PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 510.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 645.0 650.0 640.0 650.0 10.65 Million
03 Jan, 2024 630.0 645.0 620.0 645.0 11.24 Million
02 Jan, 2024 625.0 630.0 620.0 625.0 4.4 Million
29 Dec, 2023 620.0 625.0 620.0 625.0 4.58 Million
28 Dec, 2023 620.0 625.0 615.0 620.0 5.57 Million
27 Dec, 2023 615.0 620.0 610.0 620.0 2.56 Million
22 Dec, 2023 615.0 620.0 610.0 615.0 3.61 Million
21 Dec, 2023 605.0 615.0 605.0 610.0 3 Million
20 Dec, 2023 610.0 615.0 605.0 610.0 2.38 Million
19 Dec, 2023 610.0 615.0 605.0 610.0 4.65 Million