PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 630.0 630.0 625.0 625.0 2.52 Million
09 Oct, 2023 620.0 630.0 620.0 630.0 3.54 Million
06 Oct, 2023 630.0 630.0 620.0 625.0 6.4 Million
05 Oct, 2023 630.0 635.0 625.0 625.0 5.95 Million
04 Oct, 2023 630.0 635.0 630.0 630.0 5.94 Million
03 Oct, 2023 635.0 640.0 630.0 630.0 6.51 Million
02 Oct, 2023 640.0 640.0 635.0 635.0 6.56 Million
29 Sep, 2023 635.0 640.0 635.0 635.0 3.83 Million
27 Sep, 2023 640.0 645.0 635.0 635.0 7.89 Million
26 Sep, 2023 640.0 645.0 640.0 640.0 3.33 Million