PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 510.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 660.0 665.0 655.0 655.0 8.27 Million
19 Jan, 2024 660.0 660.0 655.0 660.0 4.97 Million
18 Jan, 2024 660.0 660.0 655.0 660.0 3.96 Million
17 Jan, 2024 660.0 665.0 655.0 660.0 6.82 Million
16 Jan, 2024 665.0 665.0 660.0 660.0 2.9 Million
15 Jan, 2024 660.0 665.0 650.0 665.0 9.67 Million
12 Jan, 2024 660.0 665.0 655.0 660.0 3.78 Million
11 Jan, 2024 655.0 665.0 650.0 660.0 7.58 Million
10 Jan, 2024 650.0 660.0 645.0 655.0 6.3 Million
09 Jan, 2024 645.0 650.0 645.0 650.0 4.97 Million