PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 605.0 615.0 600.0 610.0 4.99 Million
23 Oct, 2023 610.0 615.0 600.0 600.0 10.54 Million
20 Oct, 2023 615.0 620.0 610.0 610.0 5.78 Million
19 Oct, 2023 620.0 625.0 615.0 615.0 4.99 Million
18 Oct, 2023 625.0 625.0 620.0 625.0 2.58 Million
17 Oct, 2023 625.0 625.0 620.0 620.0 4.86 Million
16 Oct, 2023 625.0 630.0 620.0 625.0 6.07 Million
13 Oct, 2023 630.0 630.0 625.0 625.0 4.44 Million
12 Oct, 2023 625.0 630.0 625.0 630.0 1.05 Million
11 Oct, 2023 625.0 630.0 625.0 625.0 5.09 Million