PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 620.0 | 620.0 | 610.0 | 615.0 | 14.35 Million |
| 21 Feb, 2024 | 640.0 | 640.0 | 610.0 | 620.0 | 64.93 Million |
| 20 Feb, 2024 | 680.0 | 685.0 | 670.0 | 675.0 | 55.01 Million |
| 19 Feb, 2024 | 685.0 | 690.0 | 680.0 | 680.0 | 52.13 Million |
| 16 Feb, 2024 | 690.0 | 695.0 | 685.0 | 685.0 | 21.12 Million |
| 15 Feb, 2024 | 680.0 | 690.0 | 675.0 | 690.0 | 25.2 Million |
| 13 Feb, 2024 | 680.0 | 680.0 | 670.0 | 675.0 | 6.96 Million |
| 12 Feb, 2024 | 655.0 | 680.0 | 655.0 | 680.0 | 16.45 Million |
| 07 Feb, 2024 | 660.0 | 675.0 | 655.0 | 665.0 | 19.1 Million |
| 06 Feb, 2024 | 655.0 | 665.0 | 655.0 | 660.0 | 3.31 Million |
6424
6131
2002
2745
ATXMF
ELRN