PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 620.0 625.0 620.0 625.0 2.59 Million
27 Nov, 2023 620.0 625.0 620.0 620.0 4.46 Million
24 Nov, 2023 620.0 625.0 615.0 620.0 2.41 Million
23 Nov, 2023 620.0 620.0 615.0 620.0 1.88 Million
22 Nov, 2023 620.0 625.0 615.0 620.0 1.42 Million
21 Nov, 2023 620.0 625.0 615.0 620.0 3.36 Million
20 Nov, 2023 615.0 620.0 615.0 620.0 1.18 Million
17 Nov, 2023 615.0 620.0 610.0 615.0 2.18 Million
16 Nov, 2023 615.0 620.0 610.0 615.0 1.57 Million
15 Nov, 2023 615.0 620.0 610.0 615.0 3.56 Million