PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 605.0 | 605.0 | 595.0 | 600.0 | 25.46 Million |
| 22 Mar, 2024 | 600.0 | 605.0 | 595.0 | 600.0 | 9.21 Million |
| 21 Mar, 2024 | 600.0 | 600.0 | 595.0 | 600.0 | 6.73 Million |
| 20 Mar, 2024 | 600.0 | 600.0 | 595.0 | 595.0 | 9.31 Million |
| 19 Mar, 2024 | 600.0 | 600.0 | 595.0 | 595.0 | 5.4 Million |
| 18 Mar, 2024 | 600.0 | 600.0 | 595.0 | 600.0 | 6.79 Million |
| 15 Mar, 2024 | 595.0 | 600.0 | 595.0 | 595.0 | 6.65 Million |
| 14 Mar, 2024 | 600.0 | 605.0 | 595.0 | 595.0 | 10.14 Million |
| 13 Mar, 2024 | 600.0 | 605.0 | 595.0 | 600.0 | 12.7 Million |
| 08 Mar, 2024 | 600.0 | 605.0 | 595.0 | 600.0 | 10.03 Million |
6424
6131
2002
2745
ATXMF
ELRN