PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 520.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 650.0 655.0 645.0 655.0 2.81 Million
24 Jan, 2024 655.0 655.0 645.0 650.0 5.98 Million
23 Jan, 2024 660.0 665.0 650.0 655.0 6.99 Million
22 Jan, 2024 660.0 665.0 655.0 655.0 8.27 Million
19 Jan, 2024 660.0 660.0 655.0 660.0 4.97 Million
18 Jan, 2024 660.0 660.0 655.0 660.0 3.96 Million
17 Jan, 2024 660.0 665.0 655.0 660.0 6.82 Million
16 Jan, 2024 665.0 665.0 660.0 660.0 2.9 Million
15 Jan, 2024 660.0 665.0 650.0 665.0 9.67 Million
12 Jan, 2024 660.0 665.0 655.0 660.0 3.78 Million