PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 610.0 615.0 600.0 605.0 5.81 Million
27 Oct, 2023 610.0 615.0 605.0 610.0 3.6 Million
26 Oct, 2023 620.0 620.0 605.0 605.0 8.2 Million
25 Oct, 2023 615.0 625.0 610.0 615.0 3.06 Million
24 Oct, 2023 605.0 615.0 600.0 610.0 4.99 Million
23 Oct, 2023 610.0 615.0 600.0 600.0 10.54 Million
20 Oct, 2023 615.0 620.0 610.0 610.0 5.78 Million
19 Oct, 2023 620.0 625.0 615.0 615.0 4.99 Million
18 Oct, 2023 625.0 625.0 620.0 625.0 2.58 Million
17 Oct, 2023 625.0 625.0 620.0 620.0 4.86 Million