PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)
IDR 520.0
(-0.96%)
IDR 520.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 615.0 | 620.0 | 610.0 | 620.0 | 2.56 Million |
| 22 Dec, 2023 | 615.0 | 620.0 | 610.0 | 615.0 | 3.61 Million |
| 21 Dec, 2023 | 605.0 | 615.0 | 605.0 | 610.0 | 3 Million |
| 20 Dec, 2023 | 610.0 | 615.0 | 605.0 | 610.0 | 2.38 Million |
| 19 Dec, 2023 | 610.0 | 615.0 | 605.0 | 610.0 | 4.65 Million |
| 18 Dec, 2023 | 610.0 | 615.0 | 605.0 | 610.0 | 2.51 Million |
| 15 Dec, 2023 | 610.0 | 615.0 | 605.0 | 605.0 | 3.97 Million |
| 14 Dec, 2023 | 605.0 | 615.0 | 605.0 | 610.0 | 4.24 Million |
| 13 Dec, 2023 | 610.0 | 615.0 | 605.0 | 605.0 | 5.29 Million |
| 12 Dec, 2023 | 610.0 | 610.0 | 605.0 | 610.0 | 1.64 Million |
6424
6131
2002
2745
ATXMF
ELRN