PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 625.0 625.0 620.0 620.0 4.86 Million
16 Oct, 2023 625.0 630.0 620.0 625.0 6.07 Million
13 Oct, 2023 630.0 630.0 625.0 625.0 4.44 Million
12 Oct, 2023 625.0 630.0 625.0 630.0 1.05 Million
11 Oct, 2023 625.0 630.0 625.0 625.0 5.09 Million
10 Oct, 2023 630.0 630.0 625.0 625.0 2.52 Million
09 Oct, 2023 620.0 630.0 620.0 630.0 3.54 Million
06 Oct, 2023 630.0 630.0 620.0 625.0 6.4 Million
05 Oct, 2023 630.0 635.0 625.0 625.0 5.95 Million
04 Oct, 2023 630.0 635.0 630.0 630.0 5.94 Million