PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 520.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 615.0 620.0 600.0 605.0 22.43 Million
08 Dec, 2023 615.0 620.0 615.0 615.0 3.8 Million
07 Dec, 2023 615.0 620.0 615.0 615.0 4.62 Million
06 Dec, 2023 625.0 625.0 615.0 615.0 4.3 Million
05 Dec, 2023 625.0 625.0 615.0 620.0 6.56 Million
04 Dec, 2023 625.0 625.0 620.0 625.0 4.35 Million
01 Dec, 2023 625.0 625.0 620.0 625.0 2.22 Million
30 Nov, 2023 630.0 630.0 620.0 620.0 6.89 Million
29 Nov, 2023 625.0 630.0 620.0 630.0 2.22 Million
28 Nov, 2023 620.0 625.0 620.0 625.0 2.59 Million