PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 520.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 635.0 640.0 635.0 635.0 3.83 Million
27 Sep, 2023 640.0 645.0 635.0 635.0 7.89 Million
26 Sep, 2023 640.0 645.0 640.0 640.0 3.33 Million
25 Sep, 2023 640.0 645.0 640.0 640.0 2.03 Million
22 Sep, 2023 645.0 645.0 635.0 640.0 11.34 Million
21 Sep, 2023 645.0 645.0 640.0 640.0 6.67 Million
20 Sep, 2023 645.0 645.0 640.0 645.0 4.56 Million
19 Sep, 2023 640.0 645.0 640.0 645.0 4.7 Million
18 Sep, 2023 650.0 650.0 640.0 640.0 9.04 Million
15 Sep, 2023 650.0 650.0 645.0 650.0 3.93 Million