PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 510.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 615.0 620.0 615.0 620.0 1.18 Million
17 Nov, 2023 615.0 620.0 610.0 615.0 2.18 Million
16 Nov, 2023 615.0 620.0 610.0 615.0 1.57 Million
15 Nov, 2023 615.0 620.0 610.0 615.0 3.56 Million
14 Nov, 2023 615.0 615.0 605.0 610.0 5.7 Million
13 Nov, 2023 605.0 615.0 605.0 615.0 2.76 Million
10 Nov, 2023 615.0 620.0 605.0 605.0 6.89 Million
09 Nov, 2023 615.0 620.0 610.0 610.0 1.85 Million
08 Nov, 2023 615.0 625.0 610.0 610.0 4.01 Million
07 Nov, 2023 610.0 620.0 610.0 615.0 2.55 Million