PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 520.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 535.0 540.0 530.0 535.0 7.61 Million
04 Jun, 2024 535.0 545.0 530.0 530.0 12.06 Million
03 Jun, 2024 510.0 540.0 505.0 535.0 18.58 Million
31 May, 2024 535.0 540.0 500.0 500.0 104 Million
30 May, 2024 550.0 555.0 525.0 535.0 36.92 Million
29 May, 2024 570.0 575.0 550.0 550.0 34.7 Million
28 May, 2024 565.0 575.0 565.0 570.0 4.76 Million
27 May, 2024 570.0 570.0 565.0 565.0 7.01 Million
22 May, 2024 575.0 575.0 565.0 570.0 18.8 Million
21 May, 2024 580.0 580.0 570.0 570.0 10.96 Million