PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 605.0 610.0 605.0 605.0 6.46 Million
27 Feb, 2024 610.0 610.0 605.0 605.0 4.83 Million
26 Feb, 2024 610.0 610.0 605.0 605.0 6.56 Million
23 Feb, 2024 615.0 615.0 605.0 610.0 18.54 Million
22 Feb, 2024 620.0 620.0 610.0 615.0 14.35 Million
21 Feb, 2024 640.0 640.0 610.0 620.0 64.93 Million
20 Feb, 2024 680.0 685.0 670.0 675.0 55.01 Million
19 Feb, 2024 685.0 690.0 680.0 680.0 52.13 Million
16 Feb, 2024 690.0 695.0 685.0 685.0 21.12 Million
15 Feb, 2024 680.0 690.0 675.0 690.0 25.2 Million