PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 580.0 585.0 570.0 570.0 13.87 Million
07 May, 2024 585.0 590.0 580.0 580.0 4.5 Million
06 May, 2024 585.0 595.0 585.0 585.0 4.5 Million
03 May, 2024 585.0 595.0 580.0 585.0 6.88 Million
02 May, 2024 595.0 595.0 575.0 580.0 9.57 Million
30 Apr, 2024 590.0 595.0 585.0 595.0 5.74 Million
29 Apr, 2024 580.0 590.0 570.0 590.0 12.33 Million
26 Apr, 2024 585.0 585.0 565.0 575.0 14.52 Million
25 Apr, 2024 590.0 590.0 580.0 585.0 6.49 Million
24 Apr, 2024 590.0 590.0 585.0 585.0 4.7 Million