PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 520.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 550.0 555.0 545.0 550.0 5.27 Million
01 Aug, 2024 545.0 555.0 545.0 550.0 6.03 Million
31 Jul, 2024 550.0 555.0 545.0 550.0 7.95 Million
30 Jul, 2024 555.0 555.0 545.0 555.0 6.04 Million
29 Jul, 2024 550.0 560.0 550.0 550.0 4.28 Million
26 Jul, 2024 550.0 555.0 545.0 550.0 2.49 Million
25 Jul, 2024 550.0 555.0 545.0 550.0 8.59 Million
24 Jul, 2024 555.0 560.0 550.0 550.0 7.07 Million
23 Jul, 2024 560.0 560.0 555.0 555.0 3.45 Million
22 Jul, 2024 550.0 560.0 550.0 560.0 4.47 Million