PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 520.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 545.0 550.0 540.0 540.0 5.16 Million
16 Dec, 2024 550.0 555.0 540.0 545.0 6.64 Million
13 Dec, 2024 555.0 555.0 550.0 550.0 4.56 Million
12 Dec, 2024 555.0 560.0 550.0 555.0 2.93 Million
11 Dec, 2024 555.0 560.0 550.0 555.0 5.95 Million
10 Dec, 2024 560.0 560.0 550.0 555.0 3.74 Million
09 Dec, 2024 555.0 565.0 555.0 555.0 5.35 Million
06 Dec, 2024 550.0 560.0 545.0 555.0 4.97 Million
05 Dec, 2024 545.0 555.0 545.0 550.0 7.98 Million
04 Dec, 2024 545.0 555.0 545.0 550.0 3.01 Million