PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 575.0 580.0 565.0 570.0 6.68 Million
26 Sep, 2024 575.0 580.0 570.0 575.0 5.32 Million
25 Sep, 2024 585.0 585.0 575.0 575.0 9.7 Million
24 Sep, 2024 580.0 585.0 575.0 585.0 5.21 Million
23 Sep, 2024 585.0 585.0 575.0 580.0 6.7 Million
20 Sep, 2024 580.0 585.0 575.0 585.0 4.34 Million
19 Sep, 2024 580.0 585.0 575.0 580.0 7.07 Million
18 Sep, 2024 575.0 580.0 570.0 580.0 4.84 Million
17 Sep, 2024 575.0 575.0 570.0 570.0 3.05 Million
13 Sep, 2024 575.0 575.0 570.0 570.0 2.95 Million