PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 565.0 | 570.0 | 560.0 | 570.0 | 5.56 Million |
| 17 Jan, 2025 | 565.0 | 565.0 | 555.0 | 565.0 | 4.97 Million |
| 16 Jan, 2025 | 555.0 | 570.0 | 555.0 | 565.0 | 10.63 Million |
| 15 Jan, 2025 | 540.0 | 555.0 | 540.0 | 555.0 | 9.87 Million |
| 14 Jan, 2025 | 540.0 | 545.0 | 540.0 | 540.0 | 2.98 Million |
| 13 Jan, 2025 | 550.0 | 550.0 | 540.0 | 540.0 | 7.23 Million |
| 10 Jan, 2025 | 545.0 | 550.0 | 545.0 | 550.0 | 3.25 Million |
| 09 Jan, 2025 | 550.0 | 550.0 | 545.0 | 545.0 | 3.27 Million |
| 08 Jan, 2025 | 540.0 | 550.0 | 540.0 | 550.0 | 4.9 Million |
| 07 Jan, 2025 | 545.0 | 550.0 | 540.0 | 540.0 | 5.52 Million |
6424
6131
2002
2745
ATXMF
ELRN