PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 565.0 570.0 560.0 565.0 5 Million
24 Oct, 2024 570.0 570.0 565.0 565.0 4.82 Million
23 Oct, 2024 555.0 570.0 555.0 570.0 4.73 Million
22 Oct, 2024 570.0 575.0 565.0 570.0 4.11 Million
21 Oct, 2024 575.0 575.0 565.0 570.0 4.9 Million
18 Oct, 2024 570.0 575.0 570.0 575.0 3.21 Million
17 Oct, 2024 565.0 575.0 565.0 570.0 6.58 Million
16 Oct, 2024 570.0 570.0 565.0 565.0 6.18 Million
15 Oct, 2024 570.0 570.0 565.0 565.0 2.33 Million
14 Oct, 2024 570.0 570.0 560.0 565.0 4.65 Million