PT BISI International Tbk (BISI.JK)

IDR 1055.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1020.0 1045.0 1005.0 1025.0 550.1 Thousand
14 Nov, 2024 1070.0 1070.0 1000.0 1020.0 1.21 Million
13 Nov, 2024 1095.0 1105.0 1050.0 1080.0 439.6 Thousand
12 Nov, 2024 1120.0 1130.0 1065.0 1095.0 2.52 Million
11 Nov, 2024 1145.0 1175.0 1110.0 1120.0 236.2 Thousand
08 Nov, 2024 1140.0 1205.0 1120.0 1130.0 280.3 Thousand
07 Nov, 2024 1190.0 1430.0 1130.0 1135.0 1 Million
06 Nov, 2024 1190.0 1195.0 1165.0 1165.0 464.8 Thousand
05 Nov, 2024 1170.0 1200.0 1170.0 1195.0 87.9 Thousand
04 Nov, 2024 1240.0 1250.0 1160.0 1170.0 784.4 Thousand