PT BISI International Tbk (BISI.JK)

IDR 1055.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1095.0 1110.0 1090.0 1095.0 52.2 Thousand
13 Dec, 2024 1090.0 1145.0 1090.0 1095.0 163 Thousand
12 Dec, 2024 1090.0 1115.0 1090.0 1095.0 307.3 Thousand
11 Dec, 2024 1125.0 1125.0 1090.0 1090.0 726.4 Thousand
10 Dec, 2024 1125.0 1125.0 1085.0 1090.0 369 Thousand
09 Dec, 2024 1080.0 1120.0 1075.0 1110.0 164.9 Thousand
06 Dec, 2024 1095.0 1095.0 1000.0 1065.0 193.4 Thousand
05 Dec, 2024 1080.0 1080.0 1020.0 1050.0 325.1 Thousand
04 Dec, 2024 1050.0 1090.0 1050.0 1080.0 104.2 Thousand
03 Dec, 2024 1065.0 1065.0 1045.0 1050.0 364.3 Thousand