PT BISI International Tbk (BISI.JK)

IDR 1055.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1095.0 1150.0 1090.0 1110.0 110.2 Thousand
02 Jan, 2025 1200.0 1200.0 1075.0 1095.0 590.1 Thousand
30 Dec, 2024 1050.0 1200.0 1050.0 1200.0 168.6 Thousand
27 Dec, 2024 1005.0 1055.0 1005.0 1035.0 156.4 Thousand
24 Dec, 2024 1035.0 1035.0 1005.0 1005.0 673.5 Thousand
23 Dec, 2024 1045.0 1050.0 1005.0 1015.0 604.2 Thousand
20 Dec, 2024 1060.0 1065.0 1045.0 1050.0 120.9 Thousand
19 Dec, 2024 1070.0 1070.0 1050.0 1065.0 134.9 Thousand
18 Dec, 2024 1075.0 1090.0 1070.0 1070.0 99.6 Thousand
17 Dec, 2024 1095.0 1100.0 1065.0 1070.0 100.2 Thousand