PT BISI International Tbk (BISI.JK)

IDR 1055.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1045.0 1055.0 1030.0 1050.0 498.7 Thousand
16 Jan, 2025 1050.0 1085.0 1045.0 1050.0 256.8 Thousand
15 Jan, 2025 1050.0 1055.0 1020.0 1050.0 388.3 Thousand
14 Jan, 2025 1050.0 1080.0 1045.0 1050.0 183.8 Thousand
13 Jan, 2025 1100.0 1100.0 1045.0 1045.0 417 Thousand
10 Jan, 2025 1095.0 1100.0 1090.0 1100.0 13.9 Thousand
09 Jan, 2025 1080.0 1100.0 1080.0 1095.0 72.7 Thousand
08 Jan, 2025 1090.0 1120.0 1075.0 1080.0 145.4 Thousand
07 Jan, 2025 1065.0 1110.0 1060.0 1090.0 28.8 Thousand
06 Jan, 2025 1110.0 1110.0 1085.0 1085.0 165.9 Thousand