PT BISI International Tbk (BISI.JK)

IDR 1055.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1590.0 1600.0 1550.0 1600.0 399.7 Thousand
22 Sep, 2023 1590.0 1590.0 1565.0 1590.0 175.3 Thousand
21 Sep, 2023 1590.0 1595.0 1550.0 1590.0 184.8 Thousand
20 Sep, 2023 1540.0 1585.0 1540.0 1585.0 101 Thousand
19 Sep, 2023 1560.0 1570.0 1550.0 1565.0 201.5 Thousand
18 Sep, 2023 1560.0 1565.0 1550.0 1565.0 132.1 Thousand
15 Sep, 2023 1550.0 1560.0 1525.0 1560.0 446.3 Thousand
14 Sep, 2023 1535.0 1550.0 1525.0 1550.0 148.4 Thousand