PT BISI International Tbk (BISI.JK)

IDR 1055.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1590.0 1590.0 1585.0 1585.0 52.7 Thousand
23 Oct, 2023 1550.0 1590.0 1550.0 1590.0 82.7 Thousand
20 Oct, 2023 1570.0 1590.0 1565.0 1590.0 53.2 Thousand
19 Oct, 2023 1585.0 1600.0 1570.0 1590.0 113.4 Thousand
18 Oct, 2023 1570.0 1585.0 1540.0 1585.0 59.9 Thousand
17 Oct, 2023 1565.0 1585.0 1565.0 1570.0 25.7 Thousand
16 Oct, 2023 1580.0 1600.0 1570.0 1590.0 36.7 Thousand
13 Oct, 2023 1585.0 1620.0 1580.0 1580.0 44.4 Thousand
12 Oct, 2023 1570.0 1580.0 1560.0 1580.0 63.9 Thousand
11 Oct, 2023 1580.0 1585.0 1570.0 1580.0 66.3 Thousand