PT BISI International Tbk (BISI.JK)

IDR 1055.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1530.0 1550.0 1530.0 1550.0 80.9 Thousand
20 Nov, 2023 1525.0 1565.0 1525.0 1530.0 29.4 Thousand
17 Nov, 2023 1565.0 1565.0 1565.0 1565.0 200.00
16 Nov, 2023 1530.0 1565.0 1530.0 1565.0 6600.00
15 Nov, 2023 1570.0 1570.0 1550.0 1570.0 2100.00
14 Nov, 2023 1530.0 1565.0 1520.0 1565.0 263.3 Thousand
13 Nov, 2023 1550.0 1560.0 1525.0 1555.0 85.2 Thousand
10 Nov, 2023 1550.0 1560.0 1540.0 1560.0 26.6 Thousand
09 Nov, 2023 1550.0 1550.0 1525.0 1550.0 76.5 Thousand
08 Nov, 2023 1555.0 1565.0 1520.0 1560.0 126.4 Thousand