PT BISI International Tbk (BISI.JK)

IDR 1055.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1530.0 1530.0 1505.0 1510.0 12.7 Thousand
04 Dec, 2023 1505.0 1540.0 1505.0 1530.0 135.7 Thousand
01 Dec, 2023 1495.0 1500.0 1495.0 1500.0 107.3 Thousand
30 Nov, 2023 1505.0 1505.0 1495.0 1495.0 175.3 Thousand
29 Nov, 2023 1515.0 1525.0 1495.0 1500.0 3.5 Million
28 Nov, 2023 1535.0 1540.0 1500.0 1500.0 1.52 Million
27 Nov, 2023 1550.0 1550.0 1535.0 1535.0 702.5 Thousand
24 Nov, 2023 1530.0 1550.0 1530.0 1550.0 302.7 Thousand
23 Nov, 2023 1530.0 1535.0 1530.0 1535.0 92.8 Thousand
22 Nov, 2023 1550.0 1550.0 1490.0 1535.0 638.8 Thousand