PT BISI International Tbk (BISI.JK)

IDR 1055.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1550.0 1575.0 1550.0 1570.0 6800.00
06 Nov, 2023 1570.0 1580.0 1540.0 1575.0 141.2 Thousand
03 Nov, 2023 1570.0 1580.0 1550.0 1570.0 288.5 Thousand
02 Nov, 2023 1555.0 1570.0 1500.0 1570.0 248.7 Thousand
01 Nov, 2023 1580.0 1580.0 1485.0 1555.0 294.5 Thousand
31 Oct, 2023 1560.0 1570.0 1560.0 1560.0 6900.00
30 Oct, 2023 1585.0 1590.0 1555.0 1580.0 77.7 Thousand
27 Oct, 2023 1585.0 1600.0 1535.0 1585.0 295.3 Thousand
26 Oct, 2023 1590.0 1595.0 1580.0 1585.0 106.1 Thousand
25 Oct, 2023 1560.0 1590.0 1560.0 1590.0 34.6 Thousand