PT BISI International Tbk (BISI.JK)

IDR 1055.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1580.0 1585.0 1580.0 1580.0 7400.00
09 Oct, 2023 1585.0 1590.0 1555.0 1590.0 49.9 Thousand
06 Oct, 2023 1575.0 1595.0 1575.0 1585.0 17.2 Thousand
05 Oct, 2023 1595.0 1600.0 1570.0 1595.0 102.1 Thousand
04 Oct, 2023 1600.0 1600.0 1560.0 1590.0 66.9 Thousand
03 Oct, 2023 1610.0 1610.0 1550.0 1600.0 1.16 Million
02 Oct, 2023 1630.0 1630.0 1615.0 1620.0 9600.00
29 Sep, 2023 1630.0 1640.0 1625.0 1640.0 476 Thousand
27 Sep, 2023 1605.0 1630.0 1605.0 1630.0 434.4 Thousand
26 Sep, 2023 1600.0 1620.0 1600.0 1615.0 182 Thousand