PT BISI International Tbk (BISI.JK)

IDR 1055.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1545.0 1570.0 1545.0 1550.0 26.2 Thousand
04 Jan, 2024 1550.0 1555.0 1540.0 1545.0 20.4 Thousand
03 Jan, 2024 1645.0 1675.0 1500.0 1540.0 1.43 Million
02 Jan, 2024 1600.0 1650.0 1585.0 1645.0 336.2 Thousand
29 Dec, 2023 1600.0 1600.0 1575.0 1600.0 172 Thousand
28 Dec, 2023 1590.0 1615.0 1585.0 1600.0 104.5 Thousand
27 Dec, 2023 1580.0 1640.0 1575.0 1590.0 204.1 Thousand
22 Dec, 2023 1575.0 1580.0 1570.0 1580.0 135.1 Thousand
21 Dec, 2023 1555.0 1565.0 1530.0 1565.0 323.7 Thousand
20 Dec, 2023 1515.0 1590.0 1515.0 1540.0 1.15 Million