PT BISI International Tbk (BISI.JK)

IDR 1055.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1575.0 1580.0 1530.0 1570.0 224.6 Thousand
01 Feb, 2024 1530.0 1605.0 1530.0 1575.0 334.7 Thousand
31 Jan, 2024 1515.0 1530.0 1505.0 1530.0 16 Thousand
30 Jan, 2024 1505.0 1600.0 1505.0 1520.0 129.6 Thousand
29 Jan, 2024 1540.0 1540.0 1490.0 1515.0 11.2 Thousand
26 Jan, 2024 1505.0 1515.0 1495.0 1495.0 110.1 Thousand
25 Jan, 2024 1525.0 1530.0 1525.0 1525.0 228.8 Thousand
24 Jan, 2024 1510.0 1535.0 1510.0 1525.0 466.9 Thousand
23 Jan, 2024 1530.0 1545.0 1500.0 1505.0 318.8 Thousand
22 Jan, 2024 1525.0 1530.0 1520.0 1530.0 231.8 Thousand