PT BISI International Tbk (BISI.JK)

IDR 1055.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1695.0 1710.0 1685.0 1705.0 776.4 Thousand
27 Feb, 2024 1680.0 1695.0 1680.0 1695.0 1.23 Million
26 Feb, 2024 1685.0 1690.0 1670.0 1680.0 82.3 Thousand
23 Feb, 2024 1675.0 1690.0 1675.0 1685.0 371 Thousand
22 Feb, 2024 1630.0 1700.0 1575.0 1665.0 362.4 Thousand
21 Feb, 2024 1635.0 1635.0 1610.0 1630.0 62.4 Thousand
20 Feb, 2024 1610.0 1635.0 1600.0 1635.0 64.9 Thousand
19 Feb, 2024 1610.0 1640.0 1600.0 1600.0 116.8 Thousand
16 Feb, 2024 1590.0 1605.0 1590.0 1605.0 539.4 Thousand
15 Feb, 2024 1550.0 1590.0 1550.0 1590.0 23.3 Thousand