PT BISI International Tbk (BISI.JK)

IDR 1055.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1735.0 1745.0 1730.0 1745.0 4300.00
14 Mar, 2024 1735.0 1740.0 1730.0 1735.0 99.7 Thousand
13 Mar, 2024 1720.0 1740.0 1700.0 1735.0 129.4 Thousand
08 Mar, 2024 1720.0 1730.0 1700.0 1730.0 172 Thousand
07 Mar, 2024 1725.0 1750.0 1700.0 1720.0 160.7 Thousand
06 Mar, 2024 1690.0 1725.0 1690.0 1725.0 39.4 Thousand
05 Mar, 2024 1700.0 1705.0 1695.0 1695.0 42.1 Thousand
04 Mar, 2024 1760.0 1760.0 1705.0 1710.0 47.8 Thousand
01 Mar, 2024 1685.0 1735.0 1685.0 1735.0 747.4 Thousand
29 Feb, 2024 1710.0 1715.0 1680.0 1685.0 47 Thousand