PT BISI International Tbk (BISI.JK)

IDR 1055.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1990.0 1990.0 1950.0 1985.0 262.4 Thousand
22 Apr, 2024 1990.0 1995.0 1990.0 1990.0 3.3 Million
19 Apr, 2024 2040.0 2040.0 1950.0 1950.0 202.7 Thousand
18 Apr, 2024 1960.0 2020.0 1945.0 2020.0 1.69 Million
17 Apr, 2024 1950.0 1970.0 1945.0 1960.0 117.2 Thousand
16 Apr, 2024 1945.0 2000.0 1900.0 1960.0 331.8 Thousand
05 Apr, 2024 1975.0 1985.0 1945.0 1945.0 34.2 Thousand
04 Apr, 2024 2000.0 2010.0 1975.0 1980.0 108.6 Thousand
03 Apr, 2024 1900.0 2050.0 1890.0 1970.0 195.3 Thousand
02 Apr, 2024 1930.0 1960.0 1885.0 1895.0 479.7 Thousand