PT BISI International Tbk (BISI.JK)

IDR 1055.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1810.0 1810.0 1745.0 1745.0 3500.00
27 May, 2024 1775.0 1810.0 1700.0 1810.0 256 Thousand
22 May, 2024 1730.0 1740.0 1705.0 1740.0 123.7 Thousand
21 May, 2024 1730.0 1735.0 1700.0 1720.0 18.3 Thousand
20 May, 2024 1710.0 1750.0 1700.0 1725.0 75.8 Thousand
17 May, 2024 1700.0 1735.0 1700.0 1735.0 26.6 Thousand
16 May, 2024 1710.0 1745.0 1700.0 1700.0 193.7 Thousand
15 May, 2024 1745.0 1750.0 1700.0 1710.0 23.8 Thousand
14 May, 2024 1770.0 1770.0 1750.0 1750.0 3100.00
13 May, 2024 1770.0 1770.0 1740.0 1770.0 36 Thousand