PT BISI International Tbk (BISI.JK)

IDR 1055.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1650.0 1700.0 1650.0 1700.0 10.6 Thousand
26 Jun, 2024 1665.0 1670.0 1650.0 1650.0 29.3 Thousand
25 Jun, 2024 1680.0 1715.0 1645.0 1645.0 37.6 Thousand
24 Jun, 2024 1840.0 1850.0 1675.0 1675.0 80.3 Thousand
21 Jun, 2024 1770.0 1810.0 1770.0 1810.0 18.3 Thousand
20 Jun, 2024 1655.0 1770.0 1655.0 1750.0 62.8 Thousand
19 Jun, 2024 1655.0 1665.0 1655.0 1655.0 20.6 Thousand
14 Jun, 2024 1695.0 1695.0 1655.0 1655.0 17.7 Thousand
13 Jun, 2024 1660.0 1695.0 1660.0 1695.0 22.8 Thousand
12 Jun, 2024 1720.0 1720.0 1645.0 1660.0 189.9 Thousand