PT BISI International Tbk (BISI.JK)

IDR 1055.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1685.0 1695.0 1675.0 1680.0 114.8 Thousand
10 Jul, 2024 1720.0 1775.0 1680.0 1690.0 1.01 Million
09 Jul, 2024 1735.0 1735.0 1700.0 1700.0 10 Thousand
08 Jul, 2024 1700.0 1740.0 1700.0 1735.0 800.00
05 Jul, 2024 1730.0 1785.0 1650.0 1730.0 647 Thousand
04 Jul, 2024 1730.0 1745.0 1645.0 1730.0 144.9 Thousand
03 Jul, 2024 1725.0 1730.0 1725.0 1730.0 45.9 Thousand
02 Jul, 2024 1790.0 1790.0 1725.0 1725.0 1900.00
01 Jul, 2024 1800.0 1800.0 1755.0 1790.0 3400.00
28 Jun, 2024 1700.0 1800.0 1700.0 1800.0 1.27 Million