PT BISI International Tbk (BISI.JK)

IDR 1055.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1750.0 1755.0 1725.0 1745.0 28.3 Thousand
10 Jun, 2024 1775.0 1775.0 1720.0 1750.0 24 Thousand
07 Jun, 2024 1810.0 1810.0 1755.0 1770.0 25.9 Thousand
06 Jun, 2024 1870.0 1870.0 1840.0 1840.0 18.7 Thousand
05 Jun, 2024 1850.0 1900.0 1850.0 1870.0 192.4 Thousand
04 Jun, 2024 1790.0 1870.0 1765.0 1870.0 366.6 Thousand
03 Jun, 2024 1740.0 1815.0 1740.0 1785.0 215.1 Thousand
31 May, 2024 1750.0 1800.0 1740.0 1740.0 114.9 Thousand
30 May, 2024 1750.0 1750.0 1735.0 1740.0 68.8 Thousand
29 May, 2024 1760.0 1760.0 1745.0 1745.0 300.00