PT BISI International Tbk (BISI.JK)

IDR 1055.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1840.0 1840.0 1750.0 1770.0 13 Thousand
07 May, 2024 1715.0 1840.0 1715.0 1800.0 108.8 Thousand
06 May, 2024 1755.0 1755.0 1705.0 1710.0 45.9 Thousand
03 May, 2024 1750.0 1760.0 1750.0 1755.0 18.9 Thousand
02 May, 2024 1885.0 1885.0 1685.0 1750.0 691.2 Thousand
30 Apr, 2024 1900.0 1915.0 1880.0 1885.0 423.9 Thousand
29 Apr, 2024 1995.0 1995.0 1885.0 1885.0 275.8 Thousand
26 Apr, 2024 2030.0 2030.0 1970.0 1990.0 34.2 Thousand
25 Apr, 2024 2000.0 2040.0 1975.0 2010.0 199.7 Thousand
24 Apr, 2024 1985.0 2050.0 1970.0 1995.0 2.03 Million