PT BISI International Tbk (BISI.JK)

IDR 1055.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2040.0 2040.0 1930.0 1935.0 225.6 Thousand
28 Mar, 2024 2080.0 2100.0 2000.0 2040.0 987.9 Thousand
27 Mar, 2024 1955.0 2200.0 1955.0 2080.0 4.14 Million
26 Mar, 2024 1900.0 1955.0 1885.0 1955.0 1.21 Million
25 Mar, 2024 1810.0 1915.0 1810.0 1900.0 897.3 Thousand
22 Mar, 2024 1805.0 1840.0 1800.0 1820.0 480.1 Thousand
21 Mar, 2024 1820.0 1820.0 1800.0 1805.0 620 Thousand
20 Mar, 2024 1810.0 1820.0 1795.0 1800.0 1.19 Million
19 Mar, 2024 1730.0 1810.0 1730.0 1810.0 781.7 Thousand
18 Mar, 2024 1730.0 1730.0 1725.0 1730.0 16 Thousand