PT BISI International Tbk (BISI.JK)

IDR 1055.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1670.0 1685.0 1550.0 1595.0 185.3 Thousand
31 Jul, 2024 1650.0 1670.0 1650.0 1665.0 1600.00
30 Jul, 2024 1675.0 1680.0 1625.0 1650.0 129.1 Thousand
29 Jul, 2024 1670.0 1675.0 1640.0 1675.0 2900.00
26 Jul, 2024 1635.0 1685.0 1635.0 1640.0 29 Thousand
25 Jul, 2024 1645.0 1645.0 1630.0 1635.0 50.9 Thousand
24 Jul, 2024 1690.0 1695.0 1645.0 1645.0 452.6 Thousand
23 Jul, 2024 1680.0 1710.0 1680.0 1680.0 1.1 Million
22 Jul, 2024 1725.0 1725.0 1675.0 1680.0 10.1 Thousand
19 Jul, 2024 1690.0 1690.0 1670.0 1670.0 30.6 Thousand