PT BISI International Tbk (BISI.JK)

IDR 1055.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1590.0 1595.0 1565.0 1595.0 554.4 Thousand
25 Aug, 2024 1590.0 1595.0 1565.0 1595.0 84.2 Thousand
23 Aug, 2024 1565.0 1595.0 1555.0 1565.0 288 Thousand
22 Aug, 2024 1610.0 1610.0 1550.0 1565.0 288 Thousand
21 Aug, 2024 1625.0 1630.0 1600.0 1610.0 279.5 Thousand
20 Aug, 2024 1600.0 1650.0 1600.0 1620.0 127.9 Thousand
19 Aug, 2024 1645.0 1645.0 1600.0 1600.0 127.9 Thousand
18 Aug, 2024 1645.0 1645.0 1600.0 1600.0 33.6 Thousand
16 Aug, 2024 1630.0 1630.0 1590.0 1630.0 72.8 Thousand
15 Aug, 2024 1610.0 1640.0 1610.0 1630.0 72.8 Thousand