PT BISI International Tbk (BISI.JK)

IDR 1055.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1625.0 1630.0 1610.0 1610.0 12.1 Thousand
13 Aug, 2024 1635.0 1635.0 1600.0 1610.0 10.8 Thousand
12 Aug, 2024 1580.0 1640.0 1575.0 1630.0 36.8 Thousand
11 Aug, 2024 1580.0 1640.0 1575.0 1630.0 36.8 Thousand
09 Aug, 2024 1560.0 1570.0 1560.0 1560.0 66.7 Thousand
08 Aug, 2024 1560.0 1560.0 1555.0 1555.0 18.3 Thousand
07 Aug, 2024 1560.0 1600.0 1560.0 1565.0 32.7 Thousand
06 Aug, 2024 1575.0 1640.0 1565.0 1565.0 63.1 Thousand
05 Aug, 2024 1595.0 1595.0 1575.0 1575.0 50.8 Thousand
02 Aug, 2024 1600.0 1610.0 1595.0 1595.0 46.7 Thousand