PT BISI International Tbk (BISI.JK)
IDR 1055.0
(-1.4%)
IDR 1055.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1555.0 | 1570.0 | 1530.0 | 1540.0 | 116.9 Thousand |
| 05 Sep, 2024 | 1570.0 | 1570.0 | 1545.0 | 1545.0 | 116.9 Thousand |
| 04 Sep, 2024 | 1540.0 | 1575.0 | 1540.0 | 1550.0 | 214.9 Thousand |
| 03 Sep, 2024 | 1555.0 | 1555.0 | 1525.0 | 1530.0 | 214.9 Thousand |
| 02 Sep, 2024 | 1540.0 | 1560.0 | 1540.0 | 1555.0 | 116.6 Thousand |
| 01 Sep, 2024 | 1540.0 | 1560.0 | 1540.0 | 1555.0 | 116 Thousand |
| 30 Aug, 2024 | 1545.0 | 1555.0 | 1540.0 | 1545.0 | 69.3 Thousand |
| 29 Aug, 2024 | 1555.0 | 1555.0 | 1535.0 | 1545.0 | 69.3 Thousand |
| 28 Aug, 2024 | 1550.0 | 1565.0 | 1540.0 | 1545.0 | 107.2 Thousand |
| 27 Aug, 2024 | 1595.0 | 1595.0 | 1530.0 | 1530.0 | 554.4 Thousand |
002261
WPNDF
PFV
USPH
GIL
SINT