PT BISI International Tbk (BISI.JK)

IDR 1055.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1435.0 1450.0 1400.0 1415.0 320.5 Thousand
03 Oct, 2024 1450.0 1450.0 1435.0 1435.0 39.5 Thousand
02 Oct, 2024 1455.0 1455.0 1440.0 1450.0 35.5 Thousand
01 Oct, 2024 1480.0 1485.0 1435.0 1440.0 222.9 Thousand
30 Sep, 2024 1465.0 1485.0 1440.0 1485.0 374.8 Thousand
27 Sep, 2024 1470.0 1475.0 1460.0 1465.0 45.9 Thousand
26 Sep, 2024 1455.0 1470.0 1440.0 1470.0 188 Thousand
25 Sep, 2024 1450.0 1455.0 1440.0 1450.0 77.9 Thousand
24 Sep, 2024 1465.0 1480.0 1440.0 1445.0 624.5 Thousand
23 Sep, 2024 1475.0 1475.0 1440.0 1460.0 225.2 Thousand