PT BISI International Tbk (BISI.JK)

IDR 1055.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1430.0 1430.0 1400.0 1420.0 407 Thousand
17 Oct, 2024 1425.0 1430.0 1420.0 1430.0 196.2 Thousand
16 Oct, 2024 1425.0 1440.0 1410.0 1420.0 241.8 Thousand
15 Oct, 2024 1415.0 1425.0 1410.0 1420.0 315.1 Thousand
14 Oct, 2024 1425.0 1435.0 1400.0 1410.0 295.9 Thousand
11 Oct, 2024 1430.0 1440.0 1400.0 1420.0 250.8 Thousand
10 Oct, 2024 1440.0 1445.0 1415.0 1425.0 208.5 Thousand
09 Oct, 2024 1440.0 1440.0 1425.0 1440.0 118.4 Thousand
08 Oct, 2024 1440.0 1440.0 1420.0 1440.0 106.4 Thousand
07 Oct, 2024 1440.0 1445.0 1425.0 1440.0 56.4 Thousand