PT BISI International Tbk (BISI.JK)

IDR 1055.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1300.0 1340.0 1240.0 1240.0 1.32 Million
31 Oct, 2024 1360.0 1365.0 1340.0 1350.0 571.7 Thousand
30 Oct, 2024 1400.0 1400.0 1360.0 1360.0 394.6 Thousand
29 Oct, 2024 1400.0 1400.0 1390.0 1395.0 96.5 Thousand
28 Oct, 2024 1400.0 1410.0 1395.0 1400.0 135.9 Thousand
25 Oct, 2024 1395.0 1400.0 1390.0 1400.0 252.4 Thousand
24 Oct, 2024 1395.0 1400.0 1385.0 1395.0 516.2 Thousand
23 Oct, 2024 1400.0 1405.0 1390.0 1395.0 417.4 Thousand
22 Oct, 2024 1425.0 1435.0 1395.0 1400.0 1.22 Million
21 Oct, 2024 1420.0 1435.0 1410.0 1425.0 184.7 Thousand