PT BISI International Tbk (BISI.JK)

IDR 1055.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1100.0 1100.0 1050.0 1065.0 319 Thousand
29 Nov, 2024 1100.0 1125.0 1095.0 1100.0 187.3 Thousand
28 Nov, 2024 1100.0 1120.0 1090.0 1100.0 169.6 Thousand
26 Nov, 2024 1120.0 1120.0 1100.0 1100.0 211.8 Thousand
25 Nov, 2024 1060.0 1120.0 1060.0 1110.0 767.8 Thousand
22 Nov, 2024 1135.0 1135.0 1050.0 1060.0 399.4 Thousand
21 Nov, 2024 1125.0 1140.0 1115.0 1125.0 1.38 Million
20 Nov, 2024 1095.0 1140.0 1075.0 1125.0 632.2 Thousand
19 Nov, 2024 1030.0 1095.0 1030.0 1080.0 223.5 Thousand
18 Nov, 2024 1025.0 1035.0 1020.0 1030.0 255.9 Thousand