PT BISI International Tbk (BISI.JK)

IDR 1055.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1450.0 1460.0 1435.0 1460.0 754.7 Thousand
19 Sep, 2024 1470.0 1475.0 1405.0 1450.0 837.3 Thousand
18 Sep, 2024 1400.0 1455.0 1400.0 1450.0 360.6 Thousand
17 Sep, 2024 1410.0 1420.0 1375.0 1400.0 1.25 Million
13 Sep, 2024 1485.0 1490.0 1375.0 1400.0 1.03 Million
12 Sep, 2024 1520.0 1525.0 1465.0 1470.0 1.03 Million
11 Sep, 2024 1530.0 1550.0 1480.0 1530.0 421.5 Thousand
10 Sep, 2024 1515.0 1550.0 1480.0 1530.0 404.5 Thousand
09 Sep, 2024 1550.0 1550.0 1490.0 1500.0 278.3 Thousand
08 Sep, 2024 1550.0 1550.0 1490.0 1500.0 278.3 Thousand