PT BISI International Tbk (BISI.JK)

IDR 1055.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1645.0 1645.0 1630.0 1635.0 50.9 Thousand
24 Jul, 2024 1690.0 1695.0 1645.0 1645.0 452.6 Thousand
23 Jul, 2024 1680.0 1710.0 1680.0 1680.0 1.1 Million
22 Jul, 2024 1725.0 1725.0 1675.0 1680.0 10.1 Thousand
19 Jul, 2024 1690.0 1690.0 1670.0 1670.0 30.6 Thousand
18 Jul, 2024 1680.0 1700.0 1680.0 1680.0 24.9 Thousand
17 Jul, 2024 1705.0 1710.0 1680.0 1690.0 72.5 Thousand
16 Jul, 2024 1720.0 1730.0 1705.0 1720.0 796.9 Thousand
15 Jul, 2024 1720.0 1720.0 1700.0 1720.0 8600.00
12 Jul, 2024 1700.0 1710.0 1695.0 1700.0 73.1 Thousand