PT BISI International Tbk (BISI.JK)

IDR 1055.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1530.0 1540.0 1530.0 1530.0 285.2 Thousand
18 Jan, 2024 1520.0 1530.0 1515.0 1525.0 69 Thousand
17 Jan, 2024 1550.0 1555.0 1500.0 1530.0 966.5 Thousand
16 Jan, 2024 1565.0 1565.0 1540.0 1550.0 500.00
15 Jan, 2024 1550.0 1580.0 1530.0 1550.0 502.8 Thousand
12 Jan, 2024 1580.0 1580.0 1540.0 1540.0 300.00
11 Jan, 2024 1525.0 1600.0 1515.0 1540.0 121.6 Thousand
10 Jan, 2024 1530.0 1535.0 1525.0 1530.0 67.8 Thousand
09 Jan, 2024 1540.0 1545.0 1520.0 1525.0 49.1 Thousand
08 Jan, 2024 1525.0 1550.0 1470.0 1540.0 156 Thousand