PT Bank Ina Perdana Tbk (BINA.JK)
IDR 4340.0
(0.23%)
IDR 4340.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4170.0 | 4200.0 | 4110.0 | 4200.0 | 138.7 Thousand |
| 15 Jan, 2024 | 4210.0 | 4210.0 | 4160.0 | 4210.0 | 112.4 Thousand |
| 12 Jan, 2024 | 4270.0 | 4270.0 | 4160.0 | 4210.0 | 32.9 Thousand |
| 11 Jan, 2024 | 4240.0 | 4270.0 | 4210.0 | 4210.0 | 6000.00 |
| 10 Jan, 2024 | 4130.0 | 4210.0 | 4120.0 | 4210.0 | 66.5 Thousand |
| 09 Jan, 2024 | 4200.0 | 4210.0 | 4200.0 | 4210.0 | 52.8 Thousand |
| 08 Jan, 2024 | 4250.0 | 4250.0 | 4200.0 | 4200.0 | 29.1 Thousand |
| 05 Jan, 2024 | 4180.0 | 4210.0 | 4180.0 | 4210.0 | 81.5 Thousand |
| 04 Jan, 2024 | 4160.0 | 4180.0 | 4160.0 | 4170.0 | 55.7 Thousand |
| 03 Jan, 2024 | 4160.0 | 4190.0 | 4110.0 | 4170.0 | 55.8 Thousand |
NATPLASTI
OFS
SUNCITYSY
HVPE
NAT
AFRE