PT Bank Ina Perdana Tbk (BINA.JK)
IDR 4340.0
(0.23%)
IDR 4340.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4160.0 | 4240.0 | 4160.0 | 4230.0 | 7100.00 |
| 29 Jan, 2024 | 4240.0 | 4240.0 | 4160.0 | 4220.0 | 4000.00 |
| 26 Jan, 2024 | 4240.0 | 4250.0 | 4220.0 | 4230.0 | 225.5 Thousand |
| 25 Jan, 2024 | 4250.0 | 4250.0 | 4240.0 | 4240.0 | 401.1 Thousand |
| 24 Jan, 2024 | 4220.0 | 4260.0 | 4220.0 | 4250.0 | 424.3 Thousand |
| 23 Jan, 2024 | 4160.0 | 4230.0 | 4160.0 | 4220.0 | 313.8 Thousand |
| 22 Jan, 2024 | 4240.0 | 4240.0 | 4230.0 | 4230.0 | 56 Thousand |
| 19 Jan, 2024 | 4150.0 | 4270.0 | 4150.0 | 4250.0 | 263.7 Thousand |
| 18 Jan, 2024 | 4150.0 | 4250.0 | 4150.0 | 4200.0 | 59 Thousand |
| 17 Jan, 2024 | 4150.0 | 4210.0 | 4140.0 | 4210.0 | 165.1 Thousand |
NATPLASTI
OFS
SUNCITYSY
HVPE
NAT
AFRE