PT Bank Ina Perdana Tbk (BINA.JK)
IDR 4250.0
(-0.93%)
IDR 4250.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4110.0 | 4150.0 | 4090.0 | 4150.0 | 59.7 Thousand |
| 01 Dec, 2023 | 4150.0 | 4180.0 | 4130.0 | 4180.0 | 2.3 Million |
| 30 Nov, 2023 | 4180.0 | 4200.0 | 4160.0 | 4190.0 | 286 Thousand |
| 29 Nov, 2023 | 4120.0 | 4190.0 | 4120.0 | 4190.0 | 2.42 Million |
| 28 Nov, 2023 | 4070.0 | 4190.0 | 4070.0 | 4190.0 | 84.6 Thousand |
| 27 Nov, 2023 | 4170.0 | 4200.0 | 4120.0 | 4200.0 | 91.8 Thousand |
| 24 Nov, 2023 | 4120.0 | 4170.0 | 4120.0 | 4170.0 | 62.2 Thousand |
| 23 Nov, 2023 | 4190.0 | 4190.0 | 4110.0 | 4180.0 | 57.4 Thousand |
| 22 Nov, 2023 | 4180.0 | 4180.0 | 4150.0 | 4170.0 | 79.3 Thousand |
| 21 Nov, 2023 | 4190.0 | 4210.0 | 4110.0 | 4170.0 | 2.26 Million |
NATPLASTI
OFS
SUNCITYSY
HVPE
NAT
AFRE