PT Bank Ina Perdana Tbk (BINA.JK)
IDR 4050.0
(-0.98%)
IDR 4050.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3730.0 | 3790.0 | 3650.0 | 3670.0 | 276.4 Thousand |
| 22 Sep, 2023 | 3740.0 | 3800.0 | 3690.0 | 3700.0 | 161.2 Thousand |
| 21 Sep, 2023 | 3800.0 | 3800.0 | 3670.0 | 3700.0 | 308 Thousand |
| 20 Sep, 2023 | 3680.0 | 3880.0 | 3680.0 | 3880.0 | 720.5 Thousand |
| 19 Sep, 2023 | 3750.0 | 3750.0 | 3670.0 | 3680.0 | 195.3 Thousand |
| 18 Sep, 2023 | 3750.0 | 3890.0 | 3610.0 | 3890.0 | 640.7 Thousand |
| 15 Sep, 2023 | 3860.0 | 3890.0 | 3750.0 | 3750.0 | 472 Thousand |
| 14 Sep, 2023 | 3870.0 | 3900.0 | 3820.0 | 3870.0 | 306.7 Thousand |
NATPLASTI
OFS
SUNCITYSY
HVPE
NAT
AFRE