PT Bank Ina Perdana Tbk (BINA.JK)
IDR 4340.0
(0.23%)
IDR 4340.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4230.0 | 4230.0 | 4170.0 | 4220.0 | 53 Thousand |
| 15 Feb, 2024 | 4240.0 | 4240.0 | 4190.0 | 4220.0 | 52.1 Thousand |
| 13 Feb, 2024 | 4220.0 | 4240.0 | 4220.0 | 4220.0 | 56 Thousand |
| 12 Feb, 2024 | 4230.0 | 4230.0 | 4190.0 | 4220.0 | 51.3 Thousand |
| 07 Feb, 2024 | 4220.0 | 4240.0 | 4170.0 | 4220.0 | 119.3 Thousand |
| 06 Feb, 2024 | 4220.0 | 4220.0 | 4220.0 | 4220.0 | 101 Thousand |
| 05 Feb, 2024 | 4170.0 | 4230.0 | 4170.0 | 4220.0 | 103.5 Thousand |
| 02 Feb, 2024 | 4230.0 | 4240.0 | 4180.0 | 4220.0 | 102.1 Thousand |
| 01 Feb, 2024 | 4240.0 | 4250.0 | 4170.0 | 4220.0 | 105.2 Thousand |
| 31 Jan, 2024 | 4220.0 | 4250.0 | 4220.0 | 4220.0 | 58.6 Thousand |
NATPLASTI
OFS
SUNCITYSY
HVPE
NAT
AFRE