PT Bank Ina Perdana Tbk (BINA.JK)

IDR 4050.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4060.0 4140.0 3980.0 4140.0 1.53 Million
30 Oct, 2023 4000.0 4080.0 3950.0 4080.0 849.6 Thousand
27 Oct, 2023 3970.0 4030.0 3950.0 4030.0 565.6 Thousand
26 Oct, 2023 3990.0 3990.0 3910.0 3990.0 321.2 Thousand
25 Oct, 2023 3950.0 3990.0 3930.0 3970.0 60.6 Thousand
24 Oct, 2023 3980.0 3990.0 3920.0 3990.0 217.6 Thousand
23 Oct, 2023 3950.0 3980.0 3930.0 3980.0 112.4 Thousand
20 Oct, 2023 3960.0 3970.0 3880.0 3970.0 180.1 Thousand
19 Oct, 2023 3950.0 3950.0 3890.0 3950.0 135.9 Thousand
18 Oct, 2023 3970.0 3980.0 3900.0 3900.0 39.3 Thousand