PT Bank Ina Perdana Tbk (BINA.JK)

IDR 4050.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 4070.0 4190.0 4070.0 4190.0 84.6 Thousand
27 Nov, 2023 4170.0 4200.0 4120.0 4200.0 91.8 Thousand
24 Nov, 2023 4120.0 4170.0 4120.0 4170.0 62.2 Thousand
23 Nov, 2023 4190.0 4190.0 4110.0 4180.0 57.4 Thousand
22 Nov, 2023 4180.0 4180.0 4150.0 4170.0 79.3 Thousand
21 Nov, 2023 4190.0 4210.0 4110.0 4170.0 2.26 Million
20 Nov, 2023 4180.0 4190.0 4110.0 4180.0 78.1 Thousand
17 Nov, 2023 4190.0 4190.0 4050.0 4180.0 54.2 Thousand
16 Nov, 2023 4170.0 4200.0 4110.0 4170.0 63.9 Thousand
15 Nov, 2023 4170.0 4170.0 4080.0 4170.0 108.3 Thousand