PT Bank Ina Perdana Tbk (BINA.JK)
IDR 4340.0
(0.23%)
IDR 4340.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4260.0 | 4290.0 | 4200.0 | 4250.0 | 39.3 Thousand |
| 24 Apr, 2024 | 4290.0 | 4290.0 | 4200.0 | 4260.0 | 59 Thousand |
| 23 Apr, 2024 | 4290.0 | 4290.0 | 4250.0 | 4250.0 | 58.2 Thousand |
| 22 Apr, 2024 | 4200.0 | 4290.0 | 4200.0 | 4290.0 | 57.3 Thousand |
| 19 Apr, 2024 | 4200.0 | 4300.0 | 4200.0 | 4290.0 | 58.2 Thousand |
| 18 Apr, 2024 | 4300.0 | 4300.0 | 4110.0 | 4290.0 | 93.9 Thousand |
| 17 Apr, 2024 | 4190.0 | 4300.0 | 4180.0 | 4300.0 | 348.5 Thousand |
| 16 Apr, 2024 | 4070.0 | 4200.0 | 4070.0 | 4190.0 | 64 Thousand |
| 05 Apr, 2024 | 4120.0 | 4200.0 | 4100.0 | 4200.0 | 220.2 Thousand |
| 04 Apr, 2024 | 4080.0 | 4100.0 | 4040.0 | 4090.0 | 101.7 Thousand |
NATPLASTI
OFS
SUNCITYSY
HVPE
NAT
AFRE